United States dollar bitcoin cash history for December 2023. The highest quote for this month is 286.23 (30/12/2023) and the lowest 258.13 (28/12/2023). The difference between high and low is 9.82.
USD BCH average rate for December 2023 is 240.18161, the change between 01/12/2023 and 31/12/2023 is -15.11 %.
01 December 2023 | 1 USD = 225.2 BCH |
02 December 2023 | 1 USD = 228.2 BCH |
03 December 2023 | 1 USD = 230.1 BCH |
04 December 2023 | 1 USD = 251.3 BCH |
05 December 2023 | 1 USD = 251.5 BCH |
06 December 2023 | 1 USD = 244.6 BCH |
07 December 2023 | 1 USD = 247.0 BCH |
08 December 2023 | 1 USD = 253.6 BCH |
09 December 2023 | 1 USD = 252.8 BCH |
10 December 2023 | 1 USD = 251.0 BCH |
11 December 2023 | 1 USD = 230.5 BCH |
12 December 2023 | 1 USD = 232.1 BCH |
13 December 2023 | 1 USD = 235.5 BCH |
14 December 2023 | 1 USD = 237.3 BCH |
15 December 2023 | 1 USD = 227.0 BCH |
16 December 2023 | 1 USD = 229.6 BCH |
17 December 2023 | 1 USD = 225.9 BCH |
18 December 2023 | 1 USD = 227.9 BCH |
19 December 2023 | 1 USD = 225.2 BCH |
20 December 2023 | 1 USD = 229.6 BCH |
21 December 2023 | 1 USD = 233.2 BCH |
22 December 2023 | 1 USD = 238.7 BCH |
23 December 2023 | 1 USD = 233.2 BCH |
24 December 2023 | 1 USD = 229.2 BCH |
25 December 2023 | 1 USD = 235.0 BCH |
26 December 2023 | 1 USD = 229.2 BCH |
27 December 2023 | 1 USD = 264.1 BCH |
28 December 2023 | 1 USD = 262.5 BCH |
29 December 2023 | 1 USD = 254.5 BCH |
30 December 2023 | 1 USD = 271.1 BCH |
31 December 2023 | 1 USD = 259.3 BCH |