United States dollar bitcoin cash history for February 2024. The highest quote for this month is 322.67 (29/02/2024) and the lowest 292.13 (29/02/2024). The difference between high and low is 9.46.
USD BCH average rate for February 2024 is 262.75345, the change between 01/02/2024 and 29/02/2024 is -26.18 %.
| 01 February 2024 | 1 USD = 236.6 BCH |
| 02 February 2024 | 1 USD = 236.2 BCH |
| 03 February 2024 | 1 USD = 240.7 BCH |
| 04 February 2024 | 1 USD = 235.2 BCH |
| 05 February 2024 | 1 USD = 235.4 BCH |
| 06 February 2024 | 1 USD = 235.2 BCH |
| 07 February 2024 | 1 USD = 240.5 BCH |
| 08 February 2024 | 1 USD = 244.5 BCH |
| 09 February 2024 | 1 USD = 250.3 BCH |
| 10 February 2024 | 1 USD = 247.7 BCH |
| 11 February 2024 | 1 USD = 276.5 BCH |
| 12 February 2024 | 1 USD = 280.9 BCH |
| 13 February 2024 | 1 USD = 270.9 BCH |
| 14 February 2024 | 1 USD = 281.3 BCH |
| 15 February 2024 | 1 USD = 270.7 BCH |
| 16 February 2024 | 1 USD = 274.8 BCH |
| 17 February 2024 | 1 USD = 267.4 BCH |
| 18 February 2024 | 1 USD = 270.4 BCH |
| 19 February 2024 | 1 USD = 273.1 BCH |
| 20 February 2024 | 1 USD = 265.5 BCH |
| 21 February 2024 | 1 USD = 263.1 BCH |
| 22 February 2024 | 1 USD = 260.2 BCH |
| 23 February 2024 | 1 USD = 264.5 BCH |
| 24 February 2024 | 1 USD = 267.7 BCH |
| 25 February 2024 | 1 USD = 267.8 BCH |
| 26 February 2024 | 1 USD = 274.9 BCH |
| 27 February 2024 | 1 USD = 292.5 BCH |
| 28 February 2024 | 1 USD = 296.8 BCH |
| 29 February 2024 | 1 USD = 298.6 BCH |