Uruguayan peso bermudian dollar history for September 2023. The highest quote for this month is 0.026964 (05/09/2023) and the lowest 0.026999 (04/09/2023). The difference between high and low is -0.13.
UYU BMD average rate for September 2023 is 0.02663, the change between 01/09/2023 and 30/09/2023 is +3.09 %.
01 September 2023 | 1 UYU = 0.0268 BMD |
04 September 2023 | 1 UYU = 0.0268 BMD |
05 September 2023 | 1 UYU = 0.0270 BMD |
06 September 2023 | 1 UYU = 0.0269 BMD |
07 September 2023 | 1 UYU = 0.0269 BMD |
08 September 2023 | 1 UYU = 0.0268 BMD |
11 September 2023 | 1 UYU = 0.0268 BMD |
12 September 2023 | 1 UYU = 0.0267 BMD |
13 September 2023 | 1 UYU = 0.0266 BMD |
14 September 2023 | 1 UYU = 0.0266 BMD |
15 September 2023 | 1 UYU = 0.0265 BMD |
18 September 2023 | 1 UYU = 0.0265 BMD |
19 September 2023 | 1 UYU = 0.0266 BMD |
20 September 2023 | 1 UYU = 0.0267 BMD |
21 September 2023 | 1 UYU = 0.0266 BMD |
22 September 2023 | 1 UYU = 0.0266 BMD |
23 September 2023 | 1 UYU = 0.0263 BMD |
24 September 2023 | 1 UYU = 0.0263 BMD |
25 September 2023 | 1 UYU = 0.0268 BMD |
26 September 2023 | 1 UYU = 0.0267 BMD |
27 September 2023 | 1 UYU = 0.0266 BMD |
28 September 2023 | 1 UYU = 0.0265 BMD |
29 September 2023 | 1 UYU = 0.0265 BMD |
30 September 2023 | 1 UYU = 0.0260 BMD |