Uruguayan peso bermudian dollar history for January 2024. The highest quote for this month is 0.026138 (25/01/2024) and the lowest 0.026197 (25/01/2024). The difference between high and low is -0.23.
UYU BMD average rate for January 2024 is 0.02585, the change between 01/01/2024 and 31/01/2024 is -0.31 %.
01 January 2024 | 1 UYU = 0.0259 BMD |
02 January 2024 | 1 UYU = 0.0259 BMD |
03 January 2024 | 1 UYU = 0.0260 BMD |
04 January 2024 | 1 UYU = 0.0260 BMD |
05 January 2024 | 1 UYU = 0.0259 BMD |
06 January 2024 | 1 UYU = 0.0255 BMD |
07 January 2024 | 1 UYU = 0.0255 BMD |
08 January 2024 | 1 UYU = 0.0260 BMD |
09 January 2024 | 1 UYU = 0.0259 BMD |
10 January 2024 | 1 UYU = 0.0258 BMD |
11 January 2024 | 1 UYU = 0.0258 BMD |
12 January 2024 | 1 UYU = 0.0257 BMD |
14 January 2024 | 1 UYU = 0.0254 BMD |
15 January 2024 | 1 UYU = 0.0258 BMD |
16 January 2024 | 1 UYU = 0.0258 BMD |
17 January 2024 | 1 UYU = 0.0257 BMD |
18 January 2024 | 1 UYU = 0.0259 BMD |
19 January 2024 | 1 UYU = 0.0258 BMD |
22 January 2024 | 1 UYU = 0.0258 BMD |
23 January 2024 | 1 UYU = 0.0258 BMD |
24 January 2024 | 1 UYU = 0.0260 BMD |
25 January 2024 | 1 UYU = 0.0262 BMD |
26 January 2024 | 1 UYU = 0.0262 BMD |
28 January 2024 | 1 UYU = 0.0257 BMD |
29 January 2024 | 1 UYU = 0.0262 BMD |
30 January 2024 | 1 UYU = 0.0260 BMD |
31 January 2024 | 1 UYU = 0.0260 BMD |