Uruguayan peso bermudian dollar history for October 2023. The highest quote for this month is 0.026273 (02/10/2023) and the lowest 0.026373 (02/10/2023). The difference between high and low is -0.38.
UYU BMD average rate for October 2023 is 0.02562, the change between 01/10/2023 and 31/10/2023 is +2.17 %.
| 01 October 2023 | 1 UYU = 0.0260 BMD |
| 02 October 2023 | 1 UYU = 0.0263 BMD |
| 03 October 2023 | 1 UYU = 0.0264 BMD |
| 04 October 2023 | 1 UYU = 0.0263 BMD |
| 05 October 2023 | 1 UYU = 0.0262 BMD |
| 06 October 2023 | 1 UYU = 0.0260 BMD |
| 07 October 2023 | 1 UYU = 0.0255 BMD |
| 09 October 2023 | 1 UYU = 0.0260 BMD |
| 10 October 2023 | 1 UYU = 0.0259 BMD |
| 11 October 2023 | 1 UYU = 0.0256 BMD |
| 12 October 2023 | 1 UYU = 0.0254 BMD |
| 13 October 2023 | 1 UYU = 0.0254 BMD |
| 16 October 2023 | 1 UYU = 0.0255 BMD |
| 17 October 2023 | 1 UYU = 0.0254 BMD |
| 18 October 2023 | 1 UYU = 0.0254 BMD |
| 19 October 2023 | 1 UYU = 0.0254 BMD |
| 20 October 2023 | 1 UYU = 0.0254 BMD |
| 21 October 2023 | 1 UYU = 0.0251 BMD |
| 22 October 2023 | 1 UYU = 0.0251 BMD |
| 23 October 2023 | 1 UYU = 0.0255 BMD |
| 24 October 2023 | 1 UYU = 0.0254 BMD |
| 25 October 2023 | 1 UYU = 0.0254 BMD |
| 26 October 2023 | 1 UYU = 0.0254 BMD |
| 27 October 2023 | 1 UYU = 0.0254 BMD |
| 29 October 2023 | 1 UYU = 0.0251 BMD |
| 30 October 2023 | 1 UYU = 0.0255 BMD |
| 31 October 2023 | 1 UYU = 0.0254 BMD |