Uruguayan peso argentine peso history for September 2023. The highest quote for this month is 9.443 (05/09/2023) and the lowest 9.444 (04/09/2023). The difference between high and low is -0.01.
UYU ARS average rate for September 2023 is 9.32674, the change between 01/09/2023 and 30/09/2023 is +3.09 %.
01 September 2023 | 1 UYU = 9.39 ARS |
04 September 2023 | 1 UYU = 9.44 ARS |
05 September 2023 | 1 UYU = 9.44 ARS |
06 September 2023 | 1 UYU = 9.43 ARS |
07 September 2023 | 1 UYU = 9.41 ARS |
08 September 2023 | 1 UYU = 9.38 ARS |
11 September 2023 | 1 UYU = 9.37 ARS |
12 September 2023 | 1 UYU = 9.35 ARS |
13 September 2023 | 1 UYU = 9.31 ARS |
14 September 2023 | 1 UYU = 9.33 ARS |
15 September 2023 | 1 UYU = 9.28 ARS |
18 September 2023 | 1 UYU = 9.28 ARS |
19 September 2023 | 1 UYU = 9.31 ARS |
20 September 2023 | 1 UYU = 9.33 ARS |
21 September 2023 | 1 UYU = 9.31 ARS |
22 September 2023 | 1 UYU = 9.31 ARS |
23 September 2023 | 1 UYU = 9.20 ARS |
25 September 2023 | 1 UYU = 9.35 ARS |
26 September 2023 | 1 UYU = 9.34 ARS |
27 September 2023 | 1 UYU = 9.32 ARS |
28 September 2023 | 1 UYU = 9.27 ARS |
29 September 2023 | 1 UYU = 9.28 ARS |
30 September 2023 | 1 UYU = 9.10 ARS |