Uruguayan peso argentine peso history for February 2024. The highest quote for this month is 22.164 (26/02/2024) and the lowest 22.146 (27/02/2024). The difference between high and low is 0.08.
UYU ARS average rate for February 2024 is 21.59063, the change between 01/02/2024 and 29/02/2024 is -1.87 %.
01 February 2024 | 1 UYU = 21.50 ARS |
02 February 2024 | 1 UYU = 21.45 ARS |
03 February 2024 | 1 UYU = 21.17 ARS |
04 February 2024 | 1 UYU = 21.17 ARS |
05 February 2024 | 1 UYU = 21.42 ARS |
06 February 2024 | 1 UYU = 21.49 ARS |
07 February 2024 | 1 UYU = 21.52 ARS |
08 February 2024 | 1 UYU = 21.50 ARS |
09 February 2024 | 1 UYU = 21.51 ARS |
12 February 2024 | 1 UYU = 21.52 ARS |
13 February 2024 | 1 UYU = 21.50 ARS |
14 February 2024 | 1 UYU = 21.52 ARS |
15 February 2024 | 1 UYU = 21.60 ARS |
16 February 2024 | 1 UYU = 21.62 ARS |
17 February 2024 | 1 UYU = 21.35 ARS |
18 February 2024 | 1 UYU = 21.35 ARS |
19 February 2024 | 1 UYU = 21.58 ARS |
20 February 2024 | 1 UYU = 21.70 ARS |
21 February 2024 | 1 UYU = 21.71 ARS |
22 February 2024 | 1 UYU = 21.74 ARS |
23 February 2024 | 1 UYU = 21.75 ARS |
24 February 2024 | 1 UYU = 21.80 ARS |
25 February 2024 | 1 UYU = 21.80 ARS |
26 February 2024 | 1 UYU = 21.77 ARS |
27 February 2024 | 1 UYU = 22.16 ARS |
28 February 2024 | 1 UYU = 21.84 ARS |
29 February 2024 | 1 UYU = 21.90 ARS |