Uruguayan peso argentine peso history for January 2024. The highest quote for this month is 21.516 (25/01/2024) and the lowest 21.553 (26/01/2024). The difference between high and low is -0.17.
UYU ARS average rate for January 2024 is 21.12363, the change between 01/01/2024 and 31/01/2024 is -2.16 %.
01 January 2024 | 1 UYU = 21.02 ARS |
02 January 2024 | 1 UYU = 21.00 ARS |
03 January 2024 | 1 UYU = 21.04 ARS |
04 January 2024 | 1 UYU = 21.09 ARS |
05 January 2024 | 1 UYU = 21.05 ARS |
06 January 2024 | 1 UYU = 20.71 ARS |
07 January 2024 | 1 UYU = 20.71 ARS |
08 January 2024 | 1 UYU = 21.02 ARS |
09 January 2024 | 1 UYU = 21.05 ARS |
10 January 2024 | 1 UYU = 21.00 ARS |
11 January 2024 | 1 UYU = 21.00 ARS |
12 January 2024 | 1 UYU = 20.95 ARS |
14 January 2024 | 1 UYU = 20.72 ARS |
15 January 2024 | 1 UYU = 21.07 ARS |
16 January 2024 | 1 UYU = 21.07 ARS |
17 January 2024 | 1 UYU = 21.03 ARS |
18 January 2024 | 1 UYU = 21.21 ARS |
19 January 2024 | 1 UYU = 21.15 ARS |
22 January 2024 | 1 UYU = 21.15 ARS |
23 January 2024 | 1 UYU = 21.17 ARS |
24 January 2024 | 1 UYU = 21.35 ARS |
25 January 2024 | 1 UYU = 21.53 ARS |
26 January 2024 | 1 UYU = 21.56 ARS |
28 January 2024 | 1 UYU = 21.14 ARS |
29 January 2024 | 1 UYU = 21.60 ARS |
30 January 2024 | 1 UYU = 21.49 ARS |
31 January 2024 | 1 UYU = 21.48 ARS |