Ukrainian hryvnia syrian pound history for January 2024. The highest quote for this month is 349.59 (23/01/2024) and the lowest 350.1 (22/01/2024). The difference between high and low is -0.15.
UAH SYP average rate for January 2024 is 345.31296, the change between 01/01/2024 and 31/01/2024 is -0.74 %.
| 01 January 2024 | 1 UAH = 343.7 SYP |
| 02 January 2024 | 1 UAH = 343.4 SYP |
| 03 January 2024 | 1 UAH = 343.2 SYP |
| 04 January 2024 | 1 UAH = 343.8 SYP |
| 05 January 2024 | 1 UAH = 344.3 SYP |
| 06 January 2024 | 1 UAH = 341.7 SYP |
| 07 January 2024 | 1 UAH = 341.7 SYP |
| 08 January 2024 | 1 UAH = 344.8 SYP |
| 09 January 2024 | 1 UAH = 342.5 SYP |
| 10 January 2024 | 1 UAH = 343.3 SYP |
| 11 January 2024 | 1 UAH = 342.8 SYP |
| 12 January 2024 | 1 UAH = 345.6 SYP |
| 14 January 2024 | 1 UAH = 342.1 SYP |
| 15 January 2024 | 1 UAH = 346.5 SYP |
| 16 January 2024 | 1 UAH = 345.5 SYP |
| 17 January 2024 | 1 UAH = 344.8 SYP |
| 18 January 2024 | 1 UAH = 345.8 SYP |
| 19 January 2024 | 1 UAH = 347.7 SYP |
| 22 January 2024 | 1 UAH = 349.3 SYP |
| 23 January 2024 | 1 UAH = 350.1 SYP |
| 24 January 2024 | 1 UAH = 349.6 SYP |
| 25 January 2024 | 1 UAH = 349.6 SYP |
| 26 January 2024 | 1 UAH = 348.0 SYP |
| 28 January 2024 | 1 UAH = 345.9 SYP |
| 29 January 2024 | 1 UAH = 345.8 SYP |
| 30 January 2024 | 1 UAH = 345.8 SYP |
| 31 January 2024 | 1 UAH = 346.3 SYP |