Ukrainian hryvnia syrian pound history for February 2024. The highest quote for this month is 349.02 (02/02/2024) and the lowest 350.29 (02/02/2024). The difference between high and low is -0.36.
UAH SYP average rate for February 2024 is 344.05, the change between 01/02/2024 and 29/02/2024 is +1.59 %.
01 February 2024 | 1 UAH = 349.5 SYP |
02 February 2024 | 1 UAH = 348.3 SYP |
03 February 2024 | 1 UAH = 345.7 SYP |
04 February 2024 | 1 UAH = 345.7 SYP |
05 February 2024 | 1 UAH = 345.9 SYP |
06 February 2024 | 1 UAH = 348.4 SYP |
07 February 2024 | 1 UAH = 347.9 SYP |
08 February 2024 | 1 UAH = 348.3 SYP |
09 February 2024 | 1 UAH = 348.7 SYP |
12 February 2024 | 1 UAH = 348.2 SYP |
13 February 2024 | 1 UAH = 345.0 SYP |
14 February 2024 | 1 UAH = 343.3 SYP |
15 February 2024 | 1 UAH = 343.1 SYP |
16 February 2024 | 1 UAH = 345.6 SYP |
17 February 2024 | 1 UAH = 342.6 SYP |
18 February 2024 | 1 UAH = 342.6 SYP |
19 February 2024 | 1 UAH = 344.0 SYP |
20 February 2024 | 1 UAH = 342.0 SYP |
21 February 2024 | 1 UAH = 340.3 SYP |
22 February 2024 | 1 UAH = 339.0 SYP |
23 February 2024 | 1 UAH = 340.3 SYP |
24 February 2024 | 1 UAH = 337.8 SYP |
25 February 2024 | 1 UAH = 337.8 SYP |
26 February 2024 | 1 UAH = 342.4 SYP |
27 February 2024 | 1 UAH = 341.0 SYP |
28 February 2024 | 1 UAH = 342.2 SYP |
29 February 2024 | 1 UAH = 343.9 SYP |