Ukrainian hryvnia syrian pound history for December 2023. The highest quote for this month is 359.08 (01/12/2023) and the lowest 360.05 (01/12/2023). The difference between high and low is -0.27.
UAH SYP average rate for December 2023 is 352.92074, the change between 01/12/2023 and 31/12/2023 is +5.03 %.
01 December 2023 | 1 UAH = 360.3 SYP |
02 December 2023 | 1 UAH = 355.5 SYP |
03 December 2023 | 1 UAH = 355.5 SYP |
04 December 2023 | 1 UAH = 359.0 SYP |
05 December 2023 | 1 UAH = 358.0 SYP |
06 December 2023 | 1 UAH = 357.0 SYP |
07 December 2023 | 1 UAH = 356.5 SYP |
08 December 2023 | 1 UAH = 356.9 SYP |
10 December 2023 | 1 UAH = 355.5 SYP |
11 December 2023 | 1 UAH = 356.0 SYP |
12 December 2023 | 1 UAH = 354.8 SYP |
13 December 2023 | 1 UAH = 353.9 SYP |
14 December 2023 | 1 UAH = 353.7 SYP |
15 December 2023 | 1 UAH = 354.0 SYP |
16 December 2023 | 1 UAH = 355.5 SYP |
17 December 2023 | 1 UAH = 355.5 SYP |
18 December 2023 | 1 UAH = 351.6 SYP |
19 December 2023 | 1 UAH = 352.0 SYP |
20 December 2023 | 1 UAH = 350.9 SYP |
21 December 2023 | 1 UAH = 348.1 SYP |
22 December 2023 | 1 UAH = 348.3 SYP |
23 December 2023 | 1 UAH = 348.3 SYP |
24 December 2023 | 1 UAH = 345.8 SYP |
26 December 2023 | 1 UAH = 348.9 SYP |
27 December 2023 | 1 UAH = 348.7 SYP |
28 December 2023 | 1 UAH = 346.5 SYP |
29 December 2023 | 1 UAH = 342.2 SYP |