Ukrainian hryvnia dominican peso history for May 2022. The highest quote for this month is 1.8928 (04/05/2022) and the lowest 1.8288 (02/05/2022). The difference between high and low is 3.38.
UAH DOP average rate for May 2022 is 1.8685, the change between 01/05/2022 and 31/05/2022 is +1.5 %.
| 31 May 2022 | 1 UAH = 1.85660 DOP |
| 30 May 2022 | 1 UAH = 1.88100 DOP |
| 29 May 2022 | 1 UAH = 1.86400 DOP |
| 28 May 2022 | 1 UAH = 1.86400 DOP |
| 27 May 2022 | 1 UAH = 1.88780 DOP |
| 26 May 2022 | 1 UAH = 1.88100 DOP |
| 25 May 2022 | 1 UAH = 1.88770 DOP |
| 24 May 2022 | 1 UAH = 1.87930 DOP |
| 23 May 2022 | 1 UAH = 1.88150 DOP |
| 22 May 2022 | 1 UAH = 1.86820 DOP |
| 21 May 2022 | 1 UAH = 1.86820 DOP |
| 20 May 2022 | 1 UAH = 1.88040 DOP |
| 19 May 2022 | 1 UAH = 1.87950 DOP |
| 18 May 2022 | 1 UAH = 1.87820 DOP |
| 17 May 2022 | 1 UAH = 1.87770 DOP |
| 16 May 2022 | 1 UAH = 1.87920 DOP |
| 15 May 2022 | 1 UAH = 1.86540 DOP |
| 13 May 2022 | 1 UAH = 1.88020 DOP |
| 12 May 2022 | 1 UAH = 1.83150 DOP |
| 11 May 2022 | 1 UAH = 1.83440 DOP |
| 10 May 2022 | 1 UAH = 1.83210 DOP |
| 09 May 2022 | 1 UAH = 1.83220 DOP |
| 08 May 2022 | 1 UAH = 1.86310 DOP |
| 07 May 2022 | 1 UAH = 1.85980 DOP |
| 06 May 2022 | 1 UAH = 1.88450 DOP |
| 05 May 2022 | 1 UAH = 1.88270 DOP |
| 04 May 2022 | 1 UAH = 1.89280 DOP |
| 03 May 2022 | 1 UAH = 1.88480 DOP |
| 02 May 2022 | 1 UAH = 1.82880 DOP |