Historic Ukrainian hryvnia Dominican Peso

Ukrainian hryvnia dominican peso history since 01/12/2003 until today (19 years). Search for UAH to DOP exchange rate history for a particular date, month or year.

is the currency (supplied by National Bank of Ukraine and the currency supplied by Central Bank of the Dominican Republic. The UAH DOP historical data can be seen on the Ukrainian hryvnia dominican peso historical chart.

10 September 20221 UAH = 1.44060 DOP
09 September 20221 UAH = 1.44040 DOP
08 September 20221 UAH = 1.43990 DOP
07 September 20221 UAH = 1.44240 DOP
06 September 20221 UAH = 1.44140 DOP
05 September 20221 UAH = 1.43980 DOP
04 September 20221 UAH = 1.44170 DOP
03 September 20221 UAH = 1.44170 DOP
02 September 20221 UAH = 1.44090 DOP
01 September 20221 UAH = 1.44070 DOP
31 August 20221 UAH = 1.44090 DOP
30 August 20221 UAH = 1.44070 DOP
29 August 20221 UAH = 1.42760 DOP
28 August 20221 UAH = 1.43810 DOP
26 August 20221 UAH = 1.44290 DOP
25 August 20221 UAH = 1.44490 DOP
24 August 20221 UAH = 1.44700 DOP
23 August 20221 UAH = 1.45410 DOP
22 August 20221 UAH = 1.45400 DOP
21 August 20221 UAH = 1.46310 DOP
20 August 20221 UAH = 1.46310 DOP
19 August 20221 UAH = 1.46620 DOP
18 August 20221 UAH = 1.45010 DOP
17 August 20221 UAH = 1.46600 DOP
16 August 20221 UAH = 1.47110 DOP
15 August 20221 UAH = 1.46720 DOP
14 August 20221 UAH = 1.47290 DOP
13 August 20221 UAH = 1.47310 DOP
12 August 20221 UAH = 1.46780 DOP
11 August 20221 UAH = 1.46760 DOP
10 August 20221 UAH = 1.47420 DOP
09 August 20221 UAH = 1.47770 DOP
08 August 20221 UAH = 1.46360 DOP
07 August 20221 UAH = 1.46890 DOP
06 August 20221 UAH = 1.46890 DOP
05 August 20221 UAH = 1.48470 DOP
04 August 20221 UAH = 1.49150 DOP
03 August 20221 UAH = 1.48320 DOP
02 August 20221 UAH = 1.48080 DOP
01 August 20221 UAH = 1.48200 DOP
31 July 20221 UAH = 1.48710 DOP
29 July 20221 UAH = 1.48440 DOP
28 July 20221 UAH = 1.48450 DOP
27 July 20221 UAH = 1.46660 DOP
26 July 20221 UAH = 1.47700 DOP
25 July 20221 UAH = 1.46980 DOP
22 July 20221 UAH = 1.80970 DOP
21 July 20221 UAH = 1.83170 DOP
20 July 20221 UAH = 1.83470 DOP
19 July 20221 UAH = 1.83570 DOP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations