Ukrainian hryvnia dominican peso history since 01/12/2003 until today (20 years). Search for UAH to DOP exchange rate history for a particular date, month or year.
is the currency (supplied by National Bank of Ukraine and the currency supplied by Central Bank of the Dominican Republic. The UAH DOP historical data can be seen on the Ukrainian hryvnia dominican peso historical chart.
| 10 September 2022 | 1 UAH = 1.44060 DOP |
| 09 September 2022 | 1 UAH = 1.44040 DOP |
| 08 September 2022 | 1 UAH = 1.43990 DOP |
| 07 September 2022 | 1 UAH = 1.44240 DOP |
| 06 September 2022 | 1 UAH = 1.44140 DOP |
| 05 September 2022 | 1 UAH = 1.43980 DOP |
| 04 September 2022 | 1 UAH = 1.44170 DOP |
| 03 September 2022 | 1 UAH = 1.44170 DOP |
| 02 September 2022 | 1 UAH = 1.44090 DOP |
| 01 September 2022 | 1 UAH = 1.44070 DOP |
| 31 August 2022 | 1 UAH = 1.44090 DOP |
| 30 August 2022 | 1 UAH = 1.44070 DOP |
| 29 August 2022 | 1 UAH = 1.42760 DOP |
| 28 August 2022 | 1 UAH = 1.43810 DOP |
| 26 August 2022 | 1 UAH = 1.44290 DOP |
| 25 August 2022 | 1 UAH = 1.44490 DOP |
| 24 August 2022 | 1 UAH = 1.44700 DOP |
| 23 August 2022 | 1 UAH = 1.45410 DOP |
| 22 August 2022 | 1 UAH = 1.45400 DOP |
| 21 August 2022 | 1 UAH = 1.46310 DOP |
| 20 August 2022 | 1 UAH = 1.46310 DOP |
| 19 August 2022 | 1 UAH = 1.46620 DOP |
| 18 August 2022 | 1 UAH = 1.45010 DOP |
| 17 August 2022 | 1 UAH = 1.46600 DOP |
| 16 August 2022 | 1 UAH = 1.47110 DOP |
| 15 August 2022 | 1 UAH = 1.46720 DOP |
| 14 August 2022 | 1 UAH = 1.47290 DOP |
| 13 August 2022 | 1 UAH = 1.47310 DOP |
| 12 August 2022 | 1 UAH = 1.46780 DOP |
| 11 August 2022 | 1 UAH = 1.46760 DOP |
| 10 August 2022 | 1 UAH = 1.47420 DOP |
| 09 August 2022 | 1 UAH = 1.47770 DOP |
| 08 August 2022 | 1 UAH = 1.46360 DOP |
| 07 August 2022 | 1 UAH = 1.46890 DOP |
| 06 August 2022 | 1 UAH = 1.46890 DOP |
| 05 August 2022 | 1 UAH = 1.48470 DOP |
| 04 August 2022 | 1 UAH = 1.49150 DOP |
| 03 August 2022 | 1 UAH = 1.48320 DOP |
| 02 August 2022 | 1 UAH = 1.48080 DOP |
| 01 August 2022 | 1 UAH = 1.48200 DOP |
| 31 July 2022 | 1 UAH = 1.48710 DOP |
| 29 July 2022 | 1 UAH = 1.48440 DOP |
| 28 July 2022 | 1 UAH = 1.48450 DOP |
| 27 July 2022 | 1 UAH = 1.46660 DOP |
| 26 July 2022 | 1 UAH = 1.47700 DOP |
| 25 July 2022 | 1 UAH = 1.46980 DOP |
| 22 July 2022 | 1 UAH = 1.80970 DOP |
| 21 July 2022 | 1 UAH = 1.83170 DOP |
| 20 July 2022 | 1 UAH = 1.83470 DOP |
| 19 July 2022 | 1 UAH = 1.83570 DOP |