Historic Dominican Peso Ukrainian hryvnia

Dominican Peso ukrainian hryvnia history since 01/12/2003 until today (19 years). Search for DOP to UAH exchange rate history for a particular date, month or year.

is the currency (supplied by Central Bank of the Dominican Republic and the currency supplied by National Bank of Ukraine. The DOP UAH historical data can be seen on the Dominican Peso ukrainian hryvnia historical chart.

10 September 20221 DOP = 0.694200 UAH
09 September 20221 DOP = 0.694300 UAH
08 September 20221 DOP = 0.694500 UAH
07 September 20221 DOP = 0.693300 UAH
06 September 20221 DOP = 0.693800 UAH
05 September 20221 DOP = 0.694600 UAH
04 September 20221 DOP = 0.693600 UAH
03 September 20221 DOP = 0.693600 UAH
02 September 20221 DOP = 0.694000 UAH
01 September 20221 DOP = 0.694100 UAH
31 August 20221 DOP = 0.694000 UAH
30 August 20221 DOP = 0.694100 UAH
29 August 20221 DOP = 0.700500 UAH
28 August 20221 DOP = 0.695400 UAH
26 August 20221 DOP = 0.693000 UAH
25 August 20221 DOP = 0.692100 UAH
24 August 20221 DOP = 0.691100 UAH
23 August 20221 DOP = 0.687700 UAH
22 August 20221 DOP = 0.687800 UAH
21 August 20221 DOP = 0.683500 UAH
20 August 20221 DOP = 0.683500 UAH
19 August 20221 DOP = 0.682000 UAH
18 August 20221 DOP = 0.689600 UAH
17 August 20221 DOP = 0.682100 UAH
16 August 20221 DOP = 0.679800 UAH
15 August 20221 DOP = 0.681500 UAH
14 August 20221 DOP = 0.678900 UAH
13 August 20221 DOP = 0.678800 UAH
12 August 20221 DOP = 0.681300 UAH
11 August 20221 DOP = 0.681400 UAH
10 August 20221 DOP = 0.678300 UAH
09 August 20221 DOP = 0.676700 UAH
08 August 20221 DOP = 0.683300 UAH
07 August 20221 DOP = 0.680800 UAH
06 August 20221 DOP = 0.680800 UAH
05 August 20221 DOP = 0.673500 UAH
04 August 20221 DOP = 0.670400 UAH
03 August 20221 DOP = 0.674200 UAH
02 August 20221 DOP = 0.675300 UAH
01 August 20221 DOP = 0.674800 UAH
31 July 20221 DOP = 0.672500 UAH
29 July 20221 DOP = 0.673700 UAH
28 July 20221 DOP = 0.673600 UAH
27 July 20221 DOP = 0.681900 UAH
26 July 20221 DOP = 0.677000 UAH
25 July 20221 DOP = 0.680400 UAH
22 July 20221 DOP = 0.552600 UAH
21 July 20221 DOP = 0.545900 UAH
20 July 20221 DOP = 0.545000 UAH
19 July 20221 DOP = 0.544800 UAH

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations