Ukrainian hryvnia dominican peso history for December 2023. The highest quote for this month is 1.5634 (01/12/2023) and the lowest 1.5622 (16/12/2023). The difference between high and low is 0.08.
UAH DOP average rate for December 2023 is 1.54404, the change between 01/12/2023 and 31/12/2023 is +3.35 %.
01 December 2023 | 1 UAH = 1.567 DOP |
02 December 2023 | 1 UAH = 1.549 DOP |
03 December 2023 | 1 UAH = 1.549 DOP |
04 December 2023 | 1 UAH = 1.553 DOP |
05 December 2023 | 1 UAH = 1.557 DOP |
06 December 2023 | 1 UAH = 1.554 DOP |
07 December 2023 | 1 UAH = 1.540 DOP |
08 December 2023 | 1 UAH = 1.556 DOP |
10 December 2023 | 1 UAH = 1.554 DOP |
11 December 2023 | 1 UAH = 1.543 DOP |
12 December 2023 | 1 UAH = 1.548 DOP |
13 December 2023 | 1 UAH = 1.547 DOP |
14 December 2023 | 1 UAH = 1.528 DOP |
15 December 2023 | 1 UAH = 1.551 DOP |
16 December 2023 | 1 UAH = 1.562 DOP |
17 December 2023 | 1 UAH = 1.562 DOP |
18 December 2023 | 1 UAH = 1.536 DOP |
19 December 2023 | 1 UAH = 1.543 DOP |
20 December 2023 | 1 UAH = 1.540 DOP |
21 December 2023 | 1 UAH = 1.534 DOP |
22 December 2023 | 1 UAH = 1.536 DOP |
23 December 2023 | 1 UAH = 1.543 DOP |
24 December 2023 | 1 UAH = 1.531 DOP |
25 December 2023 | 1 UAH = 1.528 DOP |
26 December 2023 | 1 UAH = 1.529 DOP |
27 December 2023 | 1 UAH = 1.542 DOP |
28 December 2023 | 1 UAH = 1.533 DOP |
29 December 2023 | 1 UAH = 1.515 DOP |