Historic Ukrainian hryvnia Dominican Peso

Ukrainian hryvnia dominican peso history for January 2022. The highest quote for this month is 2.1135 (05/01/2022) and the lowest 2.0023 (28/01/2022). The difference between high and low is 5.26.

UAH DOP average rate for January 2022 is 2.06728, the change between 01/01/2022 and 31/01/2022 is -5.1 %.

31 January 20221 UAH = 2.00700 DOP
28 January 20221 UAH = 2.00230 DOP
27 January 20221 UAH = 2.01590 DOP
26 January 20221 UAH = 2.02660 DOP
25 January 20221 UAH = 2.04600 DOP
24 January 20221 UAH = 2.05300 DOP
21 January 20221 UAH = 2.05430 DOP
20 January 20221 UAH = 2.04490 DOP
19 January 20221 UAH = 2.03560 DOP
18 January 20221 UAH = 2.04420 DOP
17 January 20221 UAH = 2.07580 DOP
14 January 20221 UAH = 2.09120 DOP
13 January 20221 UAH = 2.09020 DOP
12 January 20221 UAH = 2.10710 DOP
11 January 20221 UAH = 2.11240 DOP
10 January 20221 UAH = 2.08090 DOP
07 January 20221 UAH = 2.10060 DOP
06 January 20221 UAH = 2.09490 DOP
05 January 20221 UAH = 2.11350 DOP
04 January 20221 UAH = 2.10710 DOP
03 January 20221 UAH = 2.10930 DOP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations