Ukrainian hryvnia dominican peso history for August 2022. The highest quote for this month is 1.4915 (04/08/2022) and the lowest 1.4276 (29/08/2022). The difference between high and low is 4.28.
UAH DOP average rate for August 2022 is 1.46313, the change between 01/08/2022 and 31/08/2022 is -2.85 %.
| 31 August 2022 | 1 UAH = 1.44090 DOP |
| 30 August 2022 | 1 UAH = 1.44070 DOP |
| 29 August 2022 | 1 UAH = 1.42760 DOP |
| 28 August 2022 | 1 UAH = 1.43810 DOP |
| 26 August 2022 | 1 UAH = 1.44290 DOP |
| 25 August 2022 | 1 UAH = 1.44490 DOP |
| 24 August 2022 | 1 UAH = 1.44700 DOP |
| 23 August 2022 | 1 UAH = 1.45410 DOP |
| 22 August 2022 | 1 UAH = 1.45400 DOP |
| 21 August 2022 | 1 UAH = 1.46310 DOP |
| 20 August 2022 | 1 UAH = 1.46310 DOP |
| 19 August 2022 | 1 UAH = 1.46620 DOP |
| 18 August 2022 | 1 UAH = 1.45010 DOP |
| 17 August 2022 | 1 UAH = 1.46600 DOP |
| 16 August 2022 | 1 UAH = 1.47110 DOP |
| 15 August 2022 | 1 UAH = 1.46720 DOP |
| 14 August 2022 | 1 UAH = 1.47290 DOP |
| 13 August 2022 | 1 UAH = 1.47310 DOP |
| 12 August 2022 | 1 UAH = 1.46780 DOP |
| 11 August 2022 | 1 UAH = 1.46760 DOP |
| 10 August 2022 | 1 UAH = 1.47420 DOP |
| 09 August 2022 | 1 UAH = 1.47770 DOP |
| 08 August 2022 | 1 UAH = 1.46360 DOP |
| 07 August 2022 | 1 UAH = 1.46890 DOP |
| 06 August 2022 | 1 UAH = 1.46890 DOP |
| 05 August 2022 | 1 UAH = 1.48470 DOP |
| 04 August 2022 | 1 UAH = 1.49150 DOP |
| 03 August 2022 | 1 UAH = 1.48320 DOP |
| 02 August 2022 | 1 UAH = 1.48080 DOP |
| 01 August 2022 | 1 UAH = 1.48200 DOP |