Historic Ukrainian hryvnia Dominican Peso

Ukrainian hryvnia dominican peso history for April 2022. The highest quote for this month is 1.8844 (14/04/2022) and the lowest 1.8289 (28/04/2022). The difference between high and low is 2.95.

UAH DOP average rate for April 2022 is 1.8662, the change between 01/04/2022 and 30/04/2022 is -2.44 %.

29 April 20221 UAH = 1.83200 DOP
28 April 20221 UAH = 1.82890 DOP
27 April 20221 UAH = 1.83000 DOP
26 April 20221 UAH = 1.83150 DOP
25 April 20221 UAH = 1.86250 DOP
24 April 20221 UAH = 1.86410 DOP
23 April 20221 UAH = 1.86410 DOP
22 April 20221 UAH = 1.86360 DOP
21 April 20221 UAH = 1.88090 DOP
20 April 20221 UAH = 1.87320 DOP
19 April 20221 UAH = 1.86520 DOP
18 April 20221 UAH = 1.86500 DOP
15 April 20221 UAH = 1.88270 DOP
14 April 20221 UAH = 1.88440 DOP
13 April 20221 UAH = 1.86990 DOP
12 April 20221 UAH = 1.87810 DOP
11 April 20221 UAH = 1.88080 DOP
10 April 20221 UAH = 1.87220 DOP
09 April 20221 UAH = 1.87220 DOP
08 April 20221 UAH = 1.88250 DOP
07 April 20221 UAH = 1.88250 DOP
06 April 20221 UAH = 1.88180 DOP
05 April 20221 UAH = 1.88190 DOP
04 April 20221 UAH = 1.86370 DOP
03 April 20221 UAH = 1.85850 DOP
02 April 20221 UAH = 1.85850 DOP
01 April 20221 UAH = 1.87670 DOP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations