Ukrainian hryvnia danish krone history for November 2023. The highest quote for this month is 0.19685 (01/11/2023) and the lowest 0.19574 (01/11/2023). The difference between high and low is 0.56.
UAH DKK average rate for November 2023 is 0.19199, the change between 01/11/2023 and 30/11/2023 is +4.08 %.
01 November 2023 | 1 UAH = 0.1962 DKK |
02 November 2023 | 1 UAH = 0.1956 DKK |
03 November 2023 | 1 UAH = 0.1958 DKK |
06 November 2023 | 1 UAH = 0.1954 DKK |
07 November 2023 | 1 UAH = 0.1945 DKK |
08 November 2023 | 1 UAH = 0.1952 DKK |
09 November 2023 | 1 UAH = 0.1947 DKK |
10 November 2023 | 1 UAH = 0.1955 DKK |
12 November 2023 | 1 UAH = 0.1908 DKK |
13 November 2023 | 1 UAH = 0.1954 DKK |
14 November 2023 | 1 UAH = 0.1938 DKK |
15 November 2023 | 1 UAH = 0.1903 DKK |
16 November 2023 | 1 UAH = 0.1911 DKK |
17 November 2023 | 1 UAH = 0.1911 DKK |
19 November 2023 | 1 UAH = 0.1868 DKK |
20 November 2023 | 1 UAH = 0.1917 DKK |
21 November 2023 | 1 UAH = 0.1906 DKK |
22 November 2023 | 1 UAH = 0.1906 DKK |
23 November 2023 | 1 UAH = 0.1914 DKK |
24 November 2023 | 1 UAH = 0.1912 DKK |
26 November 2023 | 1 UAH = 0.1864 DKK |
27 November 2023 | 1 UAH = 0.1909 DKK |
28 November 2023 | 1 UAH = 0.1891 DKK |
29 November 2023 | 1 UAH = 0.1878 DKK |
30 November 2023 | 1 UAH = 0.1882 DKK |