Ukrainian hryvnia danish krone history for February 2024. The highest quote for this month is 0.18617 (06/02/2024) and the lowest 0.18575 (06/02/2024). The difference between high and low is 0.23.
UAH DKK average rate for February 2024 is 0.18291, the change between 01/02/2024 and 29/02/2024 is +1.92 %.
01 February 2024 | 1 UAH = 0.1855 DKK |
02 February 2024 | 1 UAH = 0.1837 DKK |
03 February 2024 | 1 UAH = 0.1837 DKK |
04 February 2024 | 1 UAH = 0.1837 DKK |
05 February 2024 | 1 UAH = 0.1840 DKK |
06 February 2024 | 1 UAH = 0.1860 DKK |
07 February 2024 | 1 UAH = 0.1856 DKK |
08 February 2024 | 1 UAH = 0.1854 DKK |
09 February 2024 | 1 UAH = 0.1855 DKK |
12 February 2024 | 1 UAH = 0.1849 DKK |
13 February 2024 | 1 UAH = 0.1836 DKK |
14 February 2024 | 1 UAH = 0.1838 DKK |
15 February 2024 | 1 UAH = 0.1833 DKK |
16 February 2024 | 1 UAH = 0.1840 DKK |
17 February 2024 | 1 UAH = 0.1823 DKK |
18 February 2024 | 1 UAH = 0.1823 DKK |
19 February 2024 | 1 UAH = 0.1829 DKK |
20 February 2024 | 1 UAH = 0.1820 DKK |
21 February 2024 | 1 UAH = 0.1805 DKK |
22 February 2024 | 1 UAH = 0.1796 DKK |
23 February 2024 | 1 UAH = 0.1802 DKK |
25 February 2024 | 1 UAH = 0.1789 DKK |
26 February 2024 | 1 UAH = 0.1815 DKK |
27 February 2024 | 1 UAH = 0.1802 DKK |
28 February 2024 | 1 UAH = 0.1810 DKK |
29 February 2024 | 1 UAH = 0.1819 DKK |