Ukrainian hryvnia danish krone history for December 2023. The highest quote for this month is 0.19055 (08/12/2023) and the lowest 0.18992 (08/12/2023). The difference between high and low is 0.33.
UAH DKK average rate for December 2023 is 0.1855, the change between 01/12/2023 and 31/12/2023 is +6.56 %.
01 December 2023 | 1 UAH = 0.1897 DKK |
03 December 2023 | 1 UAH = 0.1872 DKK |
04 December 2023 | 1 UAH = 0.1890 DKK |
05 December 2023 | 1 UAH = 0.1895 DKK |
06 December 2023 | 1 UAH = 0.1897 DKK |
07 December 2023 | 1 UAH = 0.1899 DKK |
08 December 2023 | 1 UAH = 0.1897 DKK |
10 December 2023 | 1 UAH = 0.1893 DKK |
11 December 2023 | 1 UAH = 0.1897 DKK |
12 December 2023 | 1 UAH = 0.1890 DKK |
13 December 2023 | 1 UAH = 0.1880 DKK |
14 December 2023 | 1 UAH = 0.1864 DKK |
15 December 2023 | 1 UAH = 0.1847 DKK |
16 December 2023 | 1 UAH = 0.1870 DKK |
17 December 2023 | 1 UAH = 0.1870 DKK |
18 December 2023 | 1 UAH = 0.1851 DKK |
19 December 2023 | 1 UAH = 0.1848 DKK |
20 December 2023 | 1 UAH = 0.1833 DKK |
21 December 2023 | 1 UAH = 0.1824 DKK |
22 December 2023 | 1 UAH = 0.1815 DKK |
24 December 2023 | 1 UAH = 0.1800 DKK |
25 December 2023 | 1 UAH = 0.1817 DKK |
26 December 2023 | 1 UAH = 0.1816 DKK |
27 December 2023 | 1 UAH = 0.1811 DKK |
28 December 2023 | 1 UAH = 0.1789 DKK |
29 December 2023 | 1 UAH = 0.1773 DKK |