Ukrainian hryvnia comorian franc history for January 2024. The highest quote for this month is 12.185 (24/01/2024) and the lowest 12.2 (31/01/2024). The difference between high and low is -0.12.
UAH KMF average rate for January 2024 is 11.96056, the change between 01/01/2024 and 31/01/2024 is -3.15 %.
01 January 2024 | 1 UAH = 11.72 KMF |
02 January 2024 | 1 UAH = 11.75 KMF |
03 January 2024 | 1 UAH = 11.74 KMF |
04 January 2024 | 1 UAH = 11.90 KMF |
05 January 2024 | 1 UAH = 11.91 KMF |
06 January 2024 | 1 UAH = 11.87 KMF |
07 January 2024 | 1 UAH = 11.87 KMF |
08 January 2024 | 1 UAH = 11.92 KMF |
09 January 2024 | 1 UAH = 11.84 KMF |
10 January 2024 | 1 UAH = 11.87 KMF |
11 January 2024 | 1 UAH = 11.83 KMF |
12 January 2024 | 1 UAH = 11.92 KMF |
14 January 2024 | 1 UAH = 11.82 KMF |
15 January 2024 | 1 UAH = 11.95 KMF |
16 January 2024 | 1 UAH = 11.92 KMF |
17 January 2024 | 1 UAH = 11.91 KMF |
18 January 2024 | 1 UAH = 12.04 KMF |
19 January 2024 | 1 UAH = 12.10 KMF |
22 January 2024 | 1 UAH = 12.16 KMF |
23 January 2024 | 1 UAH = 12.16 KMF |
24 January 2024 | 1 UAH = 12.14 KMF |
25 January 2024 | 1 UAH = 12.14 KMF |
26 January 2024 | 1 UAH = 12.14 KMF |
28 January 2024 | 1 UAH = 12.06 KMF |
29 January 2024 | 1 UAH = 12.07 KMF |
30 January 2024 | 1 UAH = 12.10 KMF |
31 January 2024 | 1 UAH = 12.09 KMF |