Ukrainian hryvnia comorian franc history for December 2023. The highest quote for this month is 12.517 (10/12/2023) and the lowest 12.543 (14/12/2023). The difference between high and low is -0.21.
UAH KMF average rate for December 2023 is 12.24679, the change between 01/12/2023 and 31/12/2023 is +6.09 %.
01 December 2023 | 1 UAH = 12.42 KMF |
02 December 2023 | 1 UAH = 12.36 KMF |
03 December 2023 | 1 UAH = 12.38 KMF |
04 December 2023 | 1 UAH = 12.48 KMF |
05 December 2023 | 1 UAH = 12.45 KMF |
06 December 2023 | 1 UAH = 12.53 KMF |
07 December 2023 | 1 UAH = 12.51 KMF |
08 December 2023 | 1 UAH = 12.51 KMF |
10 December 2023 | 1 UAH = 12.52 KMF |
11 December 2023 | 1 UAH = 12.53 KMF |
12 December 2023 | 1 UAH = 12.48 KMF |
13 December 2023 | 1 UAH = 12.45 KMF |
14 December 2023 | 1 UAH = 12.41 KMF |
15 December 2023 | 1 UAH = 12.42 KMF |
16 December 2023 | 1 UAH = 12.32 KMF |
17 December 2023 | 1 UAH = 12.32 KMF |
18 December 2023 | 1 UAH = 12.34 KMF |
19 December 2023 | 1 UAH = 12.10 KMF |
20 December 2023 | 1 UAH = 12.10 KMF |
21 December 2023 | 1 UAH = 12.01 KMF |
22 December 2023 | 1 UAH = 12.02 KMF |
23 December 2023 | 1 UAH = 11.97 KMF |
24 December 2023 | 1 UAH = 11.87 KMF |
25 December 2023 | 1 UAH = 11.99 KMF |
26 December 2023 | 1 UAH = 11.99 KMF |
27 December 2023 | 1 UAH = 11.96 KMF |
28 December 2023 | 1 UAH = 11.81 KMF |
29 December 2023 | 1 UAH = 11.67 KMF |