Ukrainian hryvnia comorian franc history for February 2024. The highest quote for this month is 12.271 (07/02/2024) and the lowest 12.267 (09/02/2024). The difference between high and low is 0.03.
UAH KMF average rate for February 2024 is 12.06319, the change between 01/02/2024 and 29/02/2024 is +1.53 %.
01 February 2024 | 1 UAH = 12.20 KMF |
02 February 2024 | 1 UAH = 12.14 KMF |
03 February 2024 | 1 UAH = 12.13 KMF |
04 February 2024 | 1 UAH = 12.13 KMF |
05 February 2024 | 1 UAH = 12.13 KMF |
06 February 2024 | 1 UAH = 12.22 KMF |
07 February 2024 | 1 UAH = 12.26 KMF |
08 February 2024 | 1 UAH = 12.24 KMF |
09 February 2024 | 1 UAH = 12.25 KMF |
12 February 2024 | 1 UAH = 12.21 KMF |
13 February 2024 | 1 UAH = 12.10 KMF |
14 February 2024 | 1 UAH = 12.13 KMF |
15 February 2024 | 1 UAH = 12.10 KMF |
16 February 2024 | 1 UAH = 12.15 KMF |
17 February 2024 | 1 UAH = 12.07 KMF |
18 February 2024 | 1 UAH = 12.07 KMF |
19 February 2024 | 1 UAH = 12.09 KMF |
20 February 2024 | 1 UAH = 12.00 KMF |
21 February 2024 | 1 UAH = 11.92 KMF |
22 February 2024 | 1 UAH = 11.87 KMF |
23 February 2024 | 1 UAH = 11.90 KMF |
24 February 2024 | 1 UAH = 11.81 KMF |
25 February 2024 | 1 UAH = 11.81 KMF |
26 February 2024 | 1 UAH = 11.97 KMF |
27 February 2024 | 1 UAH = 11.89 KMF |
28 February 2024 | 1 UAH = 11.93 KMF |
29 February 2024 | 1 UAH = 12.01 KMF |