Ukrainian hryvnia colombian peso history for September 2023. The highest quote for this month is 111.8 (28/09/2023) and the lowest 111.21 (06/09/2023). The difference between high and low is 0.53.
UAH COP average rate for September 2023 is 109.33208, the change between 01/09/2023 and 30/09/2023 is -0.01 %.
01 September 2023 | 1 UAH = 111.5 COP |
04 September 2023 | 1 UAH = 110.3 COP |
05 September 2023 | 1 UAH = 110.5 COP |
06 September 2023 | 1 UAH = 111.3 COP |
07 September 2023 | 1 UAH = 110.9 COP |
08 September 2023 | 1 UAH = 109.9 COP |
11 September 2023 | 1 UAH = 109.7 COP |
12 September 2023 | 1 UAH = 108.9 COP |
13 September 2023 | 1 UAH = 109.2 COP |
14 September 2023 | 1 UAH = 108.0 COP |
15 September 2023 | 1 UAH = 106.9 COP |
18 September 2023 | 1 UAH = 107.4 COP |
19 September 2023 | 1 UAH = 106.3 COP |
20 September 2023 | 1 UAH = 107.0 COP |
21 September 2023 | 1 UAH = 106.5 COP |
22 September 2023 | 1 UAH = 107.5 COP |
23 September 2023 | 1 UAH = 108.9 COP |
24 September 2023 | 1 UAH = 109.2 COP |
25 September 2023 | 1 UAH = 109.1 COP |
26 September 2023 | 1 UAH = 109.7 COP |
27 September 2023 | 1 UAH = 110.9 COP |
28 September 2023 | 1 UAH = 111.9 COP |
29 September 2023 | 1 UAH = 111.1 COP |
30 September 2023 | 1 UAH = 111.5 COP |