Ukrainian hryvnia colombian peso history for February 2024. The highest quote for this month is 106.23 (08/02/2024) and the lowest 105.95 (07/02/2024). The difference between high and low is 0.26.
UAH COP average rate for February 2024 is 103.7937, the change between 01/02/2024 and 29/02/2024 is +1.4 %.
01 February 2024 | 1 UAH = 105.3 COP |
02 February 2024 | 1 UAH = 104.1 COP |
03 February 2024 | 1 UAH = 104.7 COP |
04 February 2024 | 1 UAH = 104.7 COP |
05 February 2024 | 1 UAH = 103.2 COP |
06 February 2024 | 1 UAH = 106.2 COP |
07 February 2024 | 1 UAH = 105.7 COP |
08 February 2024 | 1 UAH = 105.9 COP |
09 February 2024 | 1 UAH = 105.8 COP |
12 February 2024 | 1 UAH = 104.2 COP |
13 February 2024 | 1 UAH = 103.8 COP |
14 February 2024 | 1 UAH = 103.6 COP |
15 February 2024 | 1 UAH = 103.3 COP |
16 February 2024 | 1 UAH = 103.9 COP |
17 February 2024 | 1 UAH = 102.9 COP |
18 February 2024 | 1 UAH = 102.9 COP |
19 February 2024 | 1 UAH = 102.2 COP |
20 February 2024 | 1 UAH = 103.0 COP |
21 February 2024 | 1 UAH = 102.5 COP |
22 February 2024 | 1 UAH = 102.3 COP |
23 February 2024 | 1 UAH = 102.8 COP |
24 February 2024 | 1 UAH = 103.0 COP |
25 February 2024 | 1 UAH = 103.0 COP |
26 February 2024 | 1 UAH = 102.2 COP |
27 February 2024 | 1 UAH = 103.9 COP |
28 February 2024 | 1 UAH = 103.4 COP |
29 February 2024 | 1 UAH = 103.8 COP |