Ukrainian hryvnia colombian peso history for August 2023. The highest quote for this month is 113.22 (04/08/2023) and the lowest 112.59 (19/08/2023). The difference between high and low is 0.56.
UAH COP average rate for August 2023 is 110.95269, the change between 01/08/2023 and 31/08/2023 is -4.89 %.
01 August 2023 | 1 UAH = 106.5 COP |
02 August 2023 | 1 UAH = 108.2 COP |
03 August 2023 | 1 UAH = 110.1 COP |
04 August 2023 | 1 UAH = 112.3 COP |
07 August 2023 | 1 UAH = 112.3 COP |
08 August 2023 | 1 UAH = 109.9 COP |
09 August 2023 | 1 UAH = 111.1 COP |
10 August 2023 | 1 UAH = 110.5 COP |
11 August 2023 | 1 UAH = 109.3 COP |
12 August 2023 | 1 UAH = 108.7 COP |
14 August 2023 | 1 UAH = 107.7 COP |
15 August 2023 | 1 UAH = 110.1 COP |
16 August 2023 | 1 UAH = 111.7 COP |
17 August 2023 | 1 UAH = 112.4 COP |
18 August 2023 | 1 UAH = 111.7 COP |
19 August 2023 | 1 UAH = 112.6 COP |
20 August 2023 | 1 UAH = 112.6 COP |
21 August 2023 | 1 UAH = 112.6 COP |
22 August 2023 | 1 UAH = 110.9 COP |
23 August 2023 | 1 UAH = 112.1 COP |
24 August 2023 | 1 UAH = 111.6 COP |
25 August 2023 | 1 UAH = 111.3 COP |
28 August 2023 | 1 UAH = 112.4 COP |
29 August 2023 | 1 UAH = 112.4 COP |
30 August 2023 | 1 UAH = 112.1 COP |
31 August 2023 | 1 UAH = 111.7 COP |