Arab Emirates Dirham burmese kyat history for September 2023. The highest quote for this month is 571.14 (15/09/2023) and the lowest 570.18 (23/09/2023). The difference between high and low is 0.17.
AED MMK average rate for September 2023 is 566.74458, the change between 01/09/2023 and 30/09/2023 is -0.64 %.
01 September 2023 | 1 AED = 566.5 MMK |
04 September 2023 | 1 AED = 568.9 MMK |
05 September 2023 | 1 AED = 566.8 MMK |
06 September 2023 | 1 AED = 567.1 MMK |
07 September 2023 | 1 AED = 565.9 MMK |
08 September 2023 | 1 AED = 566.0 MMK |
11 September 2023 | 1 AED = 565.5 MMK |
12 September 2023 | 1 AED = 565.5 MMK |
13 September 2023 | 1 AED = 566.4 MMK |
14 September 2023 | 1 AED = 566.3 MMK |
15 September 2023 | 1 AED = 566.3 MMK |
18 September 2023 | 1 AED = 565.3 MMK |
19 September 2023 | 1 AED = 566.2 MMK |
20 September 2023 | 1 AED = 566.3 MMK |
21 September 2023 | 1 AED = 566.6 MMK |
22 September 2023 | 1 AED = 566.6 MMK |
23 September 2023 | 1 AED = 570.1 MMK |
24 September 2023 | 1 AED = 570.0 MMK |
25 September 2023 | 1 AED = 564.2 MMK |
26 September 2023 | 1 AED = 566.0 MMK |
27 September 2023 | 1 AED = 566.3 MMK |
28 September 2023 | 1 AED = 566.8 MMK |
29 September 2023 | 1 AED = 566.3 MMK |
30 September 2023 | 1 AED = 570.1 MMK |