Arab Emirates Dirham burmese kyat history for February 2024. The highest quote for this month is 572.25 (05/02/2024) and the lowest 570.13 (03/02/2024). The difference between high and low is 0.37.
AED MMK average rate for February 2024 is 567.27037, the change between 01/02/2024 and 29/02/2024 is +0.03 %.
01 February 2024 | 1 AED = 565.4 MMK |
02 February 2024 | 1 AED = 566.2 MMK |
03 February 2024 | 1 AED = 570.1 MMK |
04 February 2024 | 1 AED = 570.1 MMK |
05 February 2024 | 1 AED = 571.6 MMK |
06 February 2024 | 1 AED = 567.0 MMK |
07 February 2024 | 1 AED = 566.7 MMK |
08 February 2024 | 1 AED = 566.4 MMK |
09 February 2024 | 1 AED = 566.7 MMK |
12 February 2024 | 1 AED = 565.7 MMK |
13 February 2024 | 1 AED = 566.3 MMK |
14 February 2024 | 1 AED = 566.4 MMK |
15 February 2024 | 1 AED = 566.3 MMK |
16 February 2024 | 1 AED = 566.1 MMK |
17 February 2024 | 1 AED = 570.1 MMK |
18 February 2024 | 1 AED = 570.1 MMK |
19 February 2024 | 1 AED = 566.3 MMK |
20 February 2024 | 1 AED = 566.2 MMK |
21 February 2024 | 1 AED = 566.3 MMK |
22 February 2024 | 1 AED = 566.3 MMK |
23 February 2024 | 1 AED = 566.5 MMK |
24 February 2024 | 1 AED = 570.1 MMK |
25 February 2024 | 1 AED = 570.1 MMK |
26 February 2024 | 1 AED = 565.8 MMK |
27 February 2024 | 1 AED = 566.3 MMK |
28 February 2024 | 1 AED = 566.2 MMK |
29 February 2024 | 1 AED = 565.2 MMK |