Arab Emirates Dirham burmese kyat history for January 2024. The highest quote for this month is 570.07 (28/01/2024) and the lowest 570.16 (06/01/2024). The difference between high and low is -0.02.
AED MMK average rate for January 2024 is 566.92926, the change between 01/01/2024 and 31/01/2024 is +0.22 %.
01 January 2024 | 1 AED = 567.5 MMK |
02 January 2024 | 1 AED = 568.1 MMK |
03 January 2024 | 1 AED = 566.6 MMK |
04 January 2024 | 1 AED = 565.9 MMK |
05 January 2024 | 1 AED = 566.4 MMK |
06 January 2024 | 1 AED = 570.1 MMK |
07 January 2024 | 1 AED = 570.2 MMK |
08 January 2024 | 1 AED = 564.9 MMK |
09 January 2024 | 1 AED = 566.1 MMK |
10 January 2024 | 1 AED = 566.2 MMK |
11 January 2024 | 1 AED = 566.4 MMK |
12 January 2024 | 1 AED = 566.5 MMK |
14 January 2024 | 1 AED = 570.1 MMK |
15 January 2024 | 1 AED = 565.6 MMK |
16 January 2024 | 1 AED = 565.9 MMK |
17 January 2024 | 1 AED = 567.2 MMK |
18 January 2024 | 1 AED = 566.4 MMK |
19 January 2024 | 1 AED = 566.4 MMK |
22 January 2024 | 1 AED = 566.0 MMK |
23 January 2024 | 1 AED = 566.2 MMK |
24 January 2024 | 1 AED = 566.1 MMK |
25 January 2024 | 1 AED = 566.3 MMK |
26 January 2024 | 1 AED = 566.6 MMK |
28 January 2024 | 1 AED = 570.1 MMK |
29 January 2024 | 1 AED = 566.8 MMK |
30 January 2024 | 1 AED = 566.1 MMK |
31 January 2024 | 1 AED = 566.3 MMK |