Arab Emirates Dirham israeli sheqel history for September 2023. The highest quote for this month is 1.0494 (07/09/2023) and the lowest 1.0433 (08/09/2023). The difference between high and low is 0.58.
AED ILS average rate for September 2023 is 1.03891, the change between 01/09/2023 and 30/09/2023 is -0.23 %.
01 September 2023 | 1 AED = 1.034 ILS |
04 September 2023 | 1 AED = 1.033 ILS |
05 September 2023 | 1 AED = 1.038 ILS |
06 September 2023 | 1 AED = 1.035 ILS |
07 September 2023 | 1 AED = 1.042 ILS |
08 September 2023 | 1 AED = 1.046 ILS |
11 September 2023 | 1 AED = 1.046 ILS |
12 September 2023 | 1 AED = 1.037 ILS |
13 September 2023 | 1 AED = 1.037 ILS |
14 September 2023 | 1 AED = 1.041 ILS |
15 September 2023 | 1 AED = 1.041 ILS |
18 September 2023 | 1 AED = 1.036 ILS |
19 September 2023 | 1 AED = 1.040 ILS |
20 September 2023 | 1 AED = 1.037 ILS |
21 September 2023 | 1 AED = 1.037 ILS |
22 September 2023 | 1 AED = 1.039 ILS |
23 September 2023 | 1 AED = 1.036 ILS |
24 September 2023 | 1 AED = 1.036 ILS |
25 September 2023 | 1 AED = 1.036 ILS |
26 September 2023 | 1 AED = 1.037 ILS |
27 September 2023 | 1 AED = 1.042 ILS |
28 September 2023 | 1 AED = 1.046 ILS |
29 September 2023 | 1 AED = 1.046 ILS |
30 September 2023 | 1 AED = 1.037 ILS |