Arab Emirates Dirham israeli sheqel history for December 2023. The highest quote for this month is 1.0198 (01/12/2023) and the lowest 1.0115 (01/12/2023). The difference between high and low is 0.81.
AED ILS average rate for December 2023 is 0.999, the change between 01/12/2023 and 31/12/2023 is +2.64 %.
01 December 2023 | 1 AED = 1.014 ILS |
02 December 2023 | 1 AED = 1.010 ILS |
03 December 2023 | 1 AED = 1.009 ILS |
04 December 2023 | 1 AED = 1.012 ILS |
05 December 2023 | 1 AED = 1.014 ILS |
06 December 2023 | 1 AED = 1.013 ILS |
07 December 2023 | 1 AED = 1.007 ILS |
08 December 2023 | 1 AED = 1.007 ILS |
10 December 2023 | 1 AED = 1.008 ILS |
11 December 2023 | 1 AED = 1.008 ILS |
12 December 2023 | 1 AED = 1.011 ILS |
13 December 2023 | 1 AED = 1.011 ILS |
14 December 2023 | 1 AED = 1.008 ILS |
15 December 2023 | 1 AED = 0.9981 ILS |
16 December 2023 | 1 AED = 1.001 ILS |
17 December 2023 | 1 AED = 0.9977 ILS |
18 December 2023 | 1 AED = 0.9977 ILS |
19 December 2023 | 1 AED = 0.9978 ILS |
20 December 2023 | 1 AED = 0.9948 ILS |
21 December 2023 | 1 AED = 0.9875 ILS |
22 December 2023 | 1 AED = 0.9867 ILS |
23 December 2023 | 1 AED = 0.9800 ILS |
24 December 2023 | 1 AED = 0.9801 ILS |
25 December 2023 | 1 AED = 0.9801 ILS |
26 December 2023 | 1 AED = 0.9786 ILS |
27 December 2023 | 1 AED = 0.9874 ILS |
28 December 2023 | 1 AED = 0.9856 ILS |
29 December 2023 | 1 AED = 0.9868 ILS |