Arab Emirates Dirham israeli sheqel history for October 2023. The highest quote for this month is 1.1119 (26/10/2023) and the lowest 1.1079 (28/10/2023). The difference between high and low is 0.36.
AED ILS average rate for October 2023 is 1.08184, the change between 01/10/2023 and 31/10/2023 is -6.12 %.
01 October 2023 | 1 AED = 1.036 ILS |
02 October 2023 | 1 AED = 1.036 ILS |
03 October 2023 | 1 AED = 1.046 ILS |
04 October 2023 | 1 AED = 1.047 ILS |
05 October 2023 | 1 AED = 1.049 ILS |
06 October 2023 | 1 AED = 1.052 ILS |
07 October 2023 | 1 AED = 1.045 ILS |
09 October 2023 | 1 AED = 1.051 ILS |
10 October 2023 | 1 AED = 1.076 ILS |
11 October 2023 | 1 AED = 1.075 ILS |
12 October 2023 | 1 AED = 1.077 ILS |
13 October 2023 | 1 AED = 1.080 ILS |
16 October 2023 | 1 AED = 1.082 ILS |
17 October 2023 | 1 AED = 1.089 ILS |
18 October 2023 | 1 AED = 1.095 ILS |
19 October 2023 | 1 AED = 1.096 ILS |
20 October 2023 | 1 AED = 1.100 ILS |
21 October 2023 | 1 AED = 1.105 ILS |
22 October 2023 | 1 AED = 1.105 ILS |
23 October 2023 | 1 AED = 1.105 ILS |
24 October 2023 | 1 AED = 1.106 ILS |
25 October 2023 | 1 AED = 1.105 ILS |
26 October 2023 | 1 AED = 1.106 ILS |
27 October 2023 | 1 AED = 1.110 ILS |
28 October 2023 | 1 AED = 1.108 ILS |
29 October 2023 | 1 AED = 1.108 ILS |
30 October 2023 | 1 AED = 1.104 ILS |
31 October 2023 | 1 AED = 1.099 ILS |