Tunisian dinar barbadian dollar history for October 2023. The highest quote for this month is 0.63432 (01/10/2023) and the lowest 0.63432 (01/10/2023). The difference between high and low is 0.
TND BBD average rate for October 2023 is 0.62437, the change between 01/10/2023 and 31/10/2023 is +1.82 %.
| 01 October 2023 | 1 TND = 0.6343 BBD |
| 02 October 2023 | 1 TND = 0.6268 BBD |
| 03 October 2023 | 1 TND = 0.6229 BBD |
| 04 October 2023 | 1 TND = 0.6215 BBD |
| 05 October 2023 | 1 TND = 0.6194 BBD |
| 06 October 2023 | 1 TND = 0.6183 BBD |
| 07 October 2023 | 1 TND = 0.6301 BBD |
| 09 October 2023 | 1 TND = 0.6192 BBD |
| 10 October 2023 | 1 TND = 0.6218 BBD |
| 11 October 2023 | 1 TND = 0.6259 BBD |
| 12 October 2023 | 1 TND = 0.6241 BBD |
| 13 October 2023 | 1 TND = 0.6241 BBD |
| 16 October 2023 | 1 TND = 0.6215 BBD |
| 17 October 2023 | 1 TND = 0.6212 BBD |
| 18 October 2023 | 1 TND = 0.6202 BBD |
| 19 October 2023 | 1 TND = 0.6227 BBD |
| 20 October 2023 | 1 TND = 0.6240 BBD |
| 21 October 2023 | 1 TND = 0.6329 BBD |
| 22 October 2023 | 1 TND = 0.6329 BBD |
| 23 October 2023 | 1 TND = 0.6229 BBD |
| 24 October 2023 | 1 TND = 0.6238 BBD |
| 25 October 2023 | 1 TND = 0.6241 BBD |
| 26 October 2023 | 1 TND = 0.6233 BBD |
| 27 October 2023 | 1 TND = 0.6233 BBD |
| 29 October 2023 | 1 TND = 0.6322 BBD |
| 30 October 2023 | 1 TND = 0.6218 BBD |
| 31 October 2023 | 1 TND = 0.6228 BBD |