Tunisian dinar barbadian dollar history for February 2024. The highest quote for this month is 0.64236 (24/02/2024) and the lowest 0.64309 (03/02/2024). The difference between high and low is -0.11.
TND BBD average rate for February 2024 is 0.63346, the change between 01/02/2024 and 29/02/2024 is +0.05 %.
| 01 February 2024 | 1 TND = 0.6318 BBD |
| 02 February 2024 | 1 TND = 0.6337 BBD |
| 03 February 2024 | 1 TND = 0.6418 BBD |
| 04 February 2024 | 1 TND = 0.6418 BBD |
| 05 February 2024 | 1 TND = 0.6372 BBD |
| 06 February 2024 | 1 TND = 0.6295 BBD |
| 07 February 2024 | 1 TND = 0.6326 BBD |
| 08 February 2024 | 1 TND = 0.6304 BBD |
| 09 February 2024 | 1 TND = 0.6306 BBD |
| 12 February 2024 | 1 TND = 0.6317 BBD |
| 13 February 2024 | 1 TND = 0.6322 BBD |
| 14 February 2024 | 1 TND = 0.6277 BBD |
| 15 February 2024 | 1 TND = 0.6279 BBD |
| 16 February 2024 | 1 TND = 0.6299 BBD |
| 17 February 2024 | 1 TND = 0.6374 BBD |
| 18 February 2024 | 1 TND = 0.6374 BBD |
| 19 February 2024 | 1 TND = 0.6303 BBD |
| 20 February 2024 | 1 TND = 0.6287 BBD |
| 21 February 2024 | 1 TND = 0.6330 BBD |
| 22 February 2024 | 1 TND = 0.6329 BBD |
| 23 February 2024 | 1 TND = 0.6321 BBD |
| 24 February 2024 | 1 TND = 0.6424 BBD |
| 25 February 2024 | 1 TND = 0.6424 BBD |
| 26 February 2024 | 1 TND = 0.6314 BBD |
| 27 February 2024 | 1 TND = 0.6328 BBD |
| 28 February 2024 | 1 TND = 0.6327 BBD |
| 29 February 2024 | 1 TND = 0.6316 BBD |