Tunisian dinar barbadian dollar history for December 2023. The highest quote for this month is 0.64918 (23/12/2023) and the lowest 0.65189 (24/12/2023). The difference between high and low is -0.42.
TND BBD average rate for December 2023 is 0.64034, the change between 01/12/2023 and 31/12/2023 is -1.61 %.
| 01 December 2023 | 1 TND = 0.6382 BBD |
| 02 December 2023 | 1 TND = 0.6426 BBD |
| 03 December 2023 | 1 TND = 0.6426 BBD |
| 04 December 2023 | 1 TND = 0.6345 BBD |
| 05 December 2023 | 1 TND = 0.6344 BBD |
| 06 December 2023 | 1 TND = 0.6311 BBD |
| 07 December 2023 | 1 TND = 0.6316 BBD |
| 08 December 2023 | 1 TND = 0.6326 BBD |
| 10 December 2023 | 1 TND = 0.6391 BBD |
| 11 December 2023 | 1 TND = 0.6315 BBD |
| 12 December 2023 | 1 TND = 0.6314 BBD |
| 13 December 2023 | 1 TND = 0.6309 BBD |
| 14 December 2023 | 1 TND = 0.6346 BBD |
| 15 December 2023 | 1 TND = 0.6438 BBD |
| 16 December 2023 | 1 TND = 0.6482 BBD |
| 17 December 2023 | 1 TND = 0.6482 BBD |
| 18 December 2023 | 1 TND = 0.6476 BBD |
| 19 December 2023 | 1 TND = 0.6440 BBD |
| 20 December 2023 | 1 TND = 0.6435 BBD |
| 21 December 2023 | 1 TND = 0.6398 BBD |
| 22 December 2023 | 1 TND = 0.6397 BBD |
| 23 December 2023 | 1 TND = 0.6492 BBD |
| 24 December 2023 | 1 TND = 0.6519 BBD |
| 25 December 2023 | 1 TND = 0.6413 BBD |
| 26 December 2023 | 1 TND = 0.6413 BBD |
| 27 December 2023 | 1 TND = 0.6428 BBD |
| 28 December 2023 | 1 TND = 0.6450 BBD |
| 29 December 2023 | 1 TND = 0.6484 BBD |