Tongan paʻanga malaysian ringgit history for November 2023. The highest quote for this month is 1.9942 (16/11/2023) and the lowest 2.0756 (07/11/2023). The difference between high and low is -4.08.
TOP MYR average rate for November 2023 is 1.99082, the change between 01/11/2023 and 30/11/2023 is +0.03 %.
01 November 2023 | 1 TOP = 1.999 MYR |
06 November 2023 | 1 TOP = 2.117 MYR |
07 November 2023 | 1 TOP = 2.076 MYR |
08 November 2023 | 1 TOP = 1.951 MYR |
09 November 2023 | 1 TOP = 1.982 MYR |
10 November 2023 | 1 TOP = 1.986 MYR |
11 November 2023 | 1 TOP = 1.993 MYR |
12 November 2023 | 1 TOP = 1.992 MYR |
13 November 2023 | 1 TOP = 1.981 MYR |
14 November 2023 | 1 TOP = 1.989 MYR |
15 November 2023 | 1 TOP = 2.006 MYR |
16 November 2023 | 1 TOP = 1.975 MYR |
17 November 2023 | 1 TOP = 1.968 MYR |
18 November 2023 | 1 TOP = 1.972 MYR |
19 November 2023 | 1 TOP = 1.972 MYR |
20 November 2023 | 1 TOP = 1.963 MYR |
21 November 2023 | 1 TOP = 1.963 MYR |
22 November 2023 | 1 TOP = 1.948 MYR |
23 November 2023 | 1 TOP = 1.959 MYR |
24 November 2023 | 1 TOP = 1.989 MYR |
26 November 2023 | 1 TOP = 1.992 MYR |
27 November 2023 | 1 TOP = 1.996 MYR |
28 November 2023 | 1 TOP = 2.005 MYR |
29 November 2023 | 1 TOP = 2.000 MYR |
30 November 2023 | 1 TOP = 1.999 MYR |