Tongan paʻanga malaysian ringgit history for February 2024. The highest quote for this month is 2.0645 (20/02/2024) and the lowest 2.0659 (20/02/2024). The difference between high and low is -0.07.
TOP MYR average rate for February 2024 is 2.029, the change between 01/02/2024 and 29/02/2024 is -1.24 %.
01 February 2024 | 1 TOP = 2.002 MYR |
02 February 2024 | 1 TOP = 2.011 MYR |
03 February 2024 | 1 TOP = 2.006 MYR |
04 February 2024 | 1 TOP = 2.006 MYR |
05 February 2024 | 1 TOP = 1.997 MYR |
06 February 2024 | 1 TOP = 2.006 MYR |
07 February 2024 | 1 TOP = 2.003 MYR |
08 February 2024 | 1 TOP = 2.017 MYR |
09 February 2024 | 1 TOP = 2.054 MYR |
12 February 2024 | 1 TOP = 2.038 MYR |
13 February 2024 | 1 TOP = 2.039 MYR |
14 February 2024 | 1 TOP = 2.030 MYR |
15 February 2024 | 1 TOP = 2.041 MYR |
16 February 2024 | 1 TOP = 2.043 MYR |
17 February 2024 | 1 TOP = 2.043 MYR |
18 February 2024 | 1 TOP = 2.043 MYR |
19 February 2024 | 1 TOP = 2.043 MYR |
20 February 2024 | 1 TOP = 2.060 MYR |
21 February 2024 | 1 TOP = 2.055 MYR |
22 February 2024 | 1 TOP = 2.040 MYR |
23 February 2024 | 1 TOP = 2.034 MYR |
24 February 2024 | 1 TOP = 2.034 MYR |
25 February 2024 | 1 TOP = 2.034 MYR |
26 February 2024 | 1 TOP = 2.024 MYR |
27 February 2024 | 1 TOP = 2.015 MYR |
28 February 2024 | 1 TOP = 2.040 MYR |
29 February 2024 | 1 TOP = 2.027 MYR |