Tongan paʻanga malaysian ringgit history for January 2024. The highest quote for this month is 2.0189 (25/01/2024) and the lowest 2.0225 (23/01/2024). The difference between high and low is -0.18.
TOP MYR average rate for January 2024 is 2.00137, the change between 01/01/2024 and 31/01/2024 is -0.78 %.
01 January 2024 | 1 TOP = 1.995 MYR |
02 January 2024 | 1 TOP = 1.995 MYR |
03 January 2024 | 1 TOP = 1.991 MYR |
04 January 2024 | 1 TOP = 1.988 MYR |
05 January 2024 | 1 TOP = 1.998 MYR |
06 January 2024 | 1 TOP = 2.006 MYR |
07 January 2024 | 1 TOP = 1.996 MYR |
08 January 2024 | 1 TOP = 2.002 MYR |
09 January 2024 | 1 TOP = 1.986 MYR |
10 January 2024 | 1 TOP = 1.974 MYR |
11 January 2024 | 1 TOP = 1.969 MYR |
12 January 2024 | 1 TOP = 2.001 MYR |
14 January 2024 | 1 TOP = 2.001 MYR |
15 January 2024 | 1 TOP = 1.992 MYR |
16 January 2024 | 1 TOP = 2.010 MYR |
17 January 2024 | 1 TOP = 1.991 MYR |
18 January 2024 | 1 TOP = 2.007 MYR |
19 January 2024 | 1 TOP = 2.003 MYR |
22 January 2024 | 1 TOP = 2.018 MYR |
23 January 2024 | 1 TOP = 2.020 MYR |
24 January 2024 | 1 TOP = 2.019 MYR |
25 January 2024 | 1 TOP = 2.019 MYR |
26 January 2024 | 1 TOP = 2.014 MYR |
28 January 2024 | 1 TOP = 2.012 MYR |
29 January 2024 | 1 TOP = 2.012 MYR |
30 January 2024 | 1 TOP = 2.006 MYR |
31 January 2024 | 1 TOP = 2.011 MYR |