Thai baht south korean won history for January 2024. The highest quote for this month is 38.216 (02/01/2024) and the lowest 38.238 (06/01/2024). The difference between high and low is -0.06.
THB KRW average rate for January 2024 is 37.68726, the change between 01/01/2024 and 31/01/2024 is +0.14 %.
01 January 2024 | 1 THB = 37.58 KRW |
02 January 2024 | 1 THB = 37.68 KRW |
03 January 2024 | 1 THB = 38.22 KRW |
04 January 2024 | 1 THB = 38.02 KRW |
05 January 2024 | 1 THB = 38.02 KRW |
06 January 2024 | 1 THB = 37.93 KRW |
07 January 2024 | 1 THB = 37.96 KRW |
08 January 2024 | 1 THB = 37.91 KRW |
09 January 2024 | 1 THB = 37.54 KRW |
10 January 2024 | 1 THB = 37.80 KRW |
11 January 2024 | 1 THB = 37.63 KRW |
12 January 2024 | 1 THB = 37.50 KRW |
14 January 2024 | 1 THB = 37.62 KRW |
15 January 2024 | 1 THB = 37.57 KRW |
16 January 2024 | 1 THB = 37.75 KRW |
17 January 2024 | 1 THB = 37.81 KRW |
18 January 2024 | 1 THB = 37.78 KRW |
19 January 2024 | 1 THB = 37.65 KRW |
22 January 2024 | 1 THB = 37.52 KRW |
23 January 2024 | 1 THB = 37.63 KRW |
24 January 2024 | 1 THB = 37.51 KRW |
25 January 2024 | 1 THB = 37.24 KRW |
26 January 2024 | 1 THB = 37.39 KRW |
28 January 2024 | 1 THB = 37.59 KRW |
29 January 2024 | 1 THB = 37.55 KRW |
30 January 2024 | 1 THB = 37.63 KRW |
31 January 2024 | 1 THB = 37.53 KRW |