Historic Thai baht South Korean Won

Thai baht south korean won history since 01/12/2003 until today (16 years). Search for THB to KRW exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Thailand and the currency supplied by Central bank Bank of Korea. The THB KRW historical data can be seen on the Thai baht south korean won historical chart.

17 October 20191 THB = 39.0718 KRW
16 October 20191 THB = 38.9080 KRW
15 October 20191 THB = 38.9042 KRW
14 October 20191 THB = 38.9233 KRW
13 October 20191 THB = 38.8937 KRW
11 October 20191 THB = 39.0927 KRW
10 October 20191 THB = 39.4834 KRW
09 October 20191 THB = 39.4343 KRW
08 October 20191 THB = 39.2438 KRW
07 October 20191 THB = 39.1627 KRW
06 October 20191 THB = 39.1453 KRW
05 October 20191 THB = 39.1694 KRW
04 October 20191 THB = 39.3211 KRW
03 October 20191 THB = 39.3542 KRW
02 October 20191 THB = 39.2581 KRW
01 October 20191 THB = 39.1375 KRW
30 September 20191 THB = 39.2794 KRW
29 September 20191 THB = 39.2368 KRW
27 September 20191 THB = 39.1326 KRW
26 September 20191 THB = 39.1723 KRW
25 September 20191 THB = 39.0943 KRW
24 September 20191 THB = 39.1973 KRW
23 September 20191 THB = 39.1447 KRW
22 September 20191 THB = 39.1283 KRW
21 September 20191 THB = 39.1283 KRW
20 September 20191 THB = 39.1070 KRW
19 September 20191 THB = 38.9506 KRW
18 September 20191 THB = 38.8738 KRW
17 September 20191 THB = 38.7672 KRW
16 September 20191 THB = 38.6808 KRW
15 September 20191 THB = 38.6809 KRW
13 September 20191 THB = 38.7385 KRW
12 September 20191 THB = 38.9307 KRW
11 September 20191 THB = 38.8522 KRW
10 September 20191 THB = 38.8789 KRW
09 September 20191 THB = 38.8770 KRW
08 September 20191 THB = 38.8692 KRW
07 September 20191 THB = 38.9177 KRW
06 September 20191 THB = 38.9831 KRW
05 September 20191 THB = 39.3976 KRW
04 September 20191 THB = 39.5711 KRW
03 September 20191 THB = 39.5942 KRW
02 September 20191 THB = 39.4941 KRW
01 September 20191 THB = 39.4972 KRW
30 August 20191 THB = 39.4085 KRW
29 August 20191 THB = 39.5614 KRW
28 August 20191 THB = 39.5738 KRW
27 August 20191 THB = 39.5663 KRW
26 August 20191 THB = 39.5077 KRW
25 August 20191 THB = 39.5223 KRW

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations