Thai baht south korean won history for February 2024. The highest quote for this month is 37.633 (04/02/2024) and the lowest 37.657 (04/02/2024). The difference between high and low is -0.06.
THB KRW average rate for February 2024 is 37.16152, the change between 01/02/2024 and 29/02/2024 is +1.16 %.
01 February 2024 | 1 THB = 37.52 KRW |
02 February 2024 | 1 THB = 37.65 KRW |
03 February 2024 | 1 THB = 37.63 KRW |
04 February 2024 | 1 THB = 37.66 KRW |
05 February 2024 | 1 THB = 37.60 KRW |
06 February 2024 | 1 THB = 37.29 KRW |
07 February 2024 | 1 THB = 37.32 KRW |
08 February 2024 | 1 THB = 37.42 KRW |
09 February 2024 | 1 THB = 37.16 KRW |
12 February 2024 | 1 THB = 37.08 KRW |
13 February 2024 | 1 THB = 37.04 KRW |
14 February 2024 | 1 THB = 37.18 KRW |
15 February 2024 | 1 THB = 36.78 KRW |
16 February 2024 | 1 THB = 36.84 KRW |
17 February 2024 | 1 THB = 37.00 KRW |
18 February 2024 | 1 THB = 36.82 KRW |
19 February 2024 | 1 THB = 37.05 KRW |
20 February 2024 | 1 THB = 36.91 KRW |
21 February 2024 | 1 THB = 37.07 KRW |
22 February 2024 | 1 THB = 37.19 KRW |
23 February 2024 | 1 THB = 36.94 KRW |
24 February 2024 | 1 THB = 37.05 KRW |
25 February 2024 | 1 THB = 36.91 KRW |
26 February 2024 | 1 THB = 37.01 KRW |
27 February 2024 | 1 THB = 37.06 KRW |
28 February 2024 | 1 THB = 37.12 KRW |
29 February 2024 | 1 THB = 37.09 KRW |