Swiss franc bermudian dollar history for November 2023. The highest quote for this month is 1.1402 (30/11/2023) and the lowest 1.1508 (30/11/2023). The difference between high and low is -0.93.
CHF BMD average rate for November 2023 is 1.12189, the change between 01/11/2023 and 30/11/2023 is -4.19 %.
01 November 2023 | 1 CHF = 1.099 BMD |
02 November 2023 | 1 CHF = 1.104 BMD |
03 November 2023 | 1 CHF = 1.104 BMD |
06 November 2023 | 1 CHF = 1.112 BMD |
07 November 2023 | 1 CHF = 1.112 BMD |
08 November 2023 | 1 CHF = 1.111 BMD |
09 November 2023 | 1 CHF = 1.112 BMD |
10 November 2023 | 1 CHF = 1.107 BMD |
12 November 2023 | 1 CHF = 1.109 BMD |
13 November 2023 | 1 CHF = 1.109 BMD |
14 November 2023 | 1 CHF = 1.110 BMD |
15 November 2023 | 1 CHF = 1.125 BMD |
16 November 2023 | 1 CHF = 1.127 BMD |
17 November 2023 | 1 CHF = 1.126 BMD |
18 November 2023 | 1 CHF = 1.130 BMD |
19 November 2023 | 1 CHF = 1.129 BMD |
20 November 2023 | 1 CHF = 1.129 BMD |
21 November 2023 | 1 CHF = 1.131 BMD |
22 November 2023 | 1 CHF = 1.132 BMD |
23 November 2023 | 1 CHF = 1.131 BMD |
24 November 2023 | 1 CHF = 1.131 BMD |
26 November 2023 | 1 CHF = 1.134 BMD |
27 November 2023 | 1 CHF = 1.134 BMD |
28 November 2023 | 1 CHF = 1.136 BMD |
29 November 2023 | 1 CHF = 1.140 BMD |
30 November 2023 | 1 CHF = 1.145 BMD |