Swiss franc bermudian dollar history for August 2023. The highest quote for this month is 1.1404 (12/08/2023) and the lowest 1.1502 (10/08/2023). The difference between high and low is -0.86.
CHF BMD average rate for August 2023 is 1.13916, the change between 01/08/2023 and 31/08/2023 is +0.73 %.
01 August 2023 | 1 CHF = 1.147 BMD |
02 August 2023 | 1 CHF = 1.146 BMD |
03 August 2023 | 1 CHF = 1.140 BMD |
04 August 2023 | 1 CHF = 1.144 BMD |
07 August 2023 | 1 CHF = 1.144 BMD |
08 August 2023 | 1 CHF = 1.146 BMD |
09 August 2023 | 1 CHF = 1.142 BMD |
10 August 2023 | 1 CHF = 1.141 BMD |
11 August 2023 | 1 CHF = 1.141 BMD |
12 August 2023 | 1 CHF = 1.140 BMD |
14 August 2023 | 1 CHF = 1.141 BMD |
15 August 2023 | 1 CHF = 1.139 BMD |
16 August 2023 | 1 CHF = 1.138 BMD |
17 August 2023 | 1 CHF = 1.136 BMD |
18 August 2023 | 1 CHF = 1.139 BMD |
21 August 2023 | 1 CHF = 1.133 BMD |
22 August 2023 | 1 CHF = 1.138 BMD |
23 August 2023 | 1 CHF = 1.137 BMD |
24 August 2023 | 1 CHF = 1.140 BMD |
25 August 2023 | 1 CHF = 1.130 BMD |
28 August 2023 | 1 CHF = 1.130 BMD |
29 August 2023 | 1 CHF = 1.132 BMD |
30 August 2023 | 1 CHF = 1.138 BMD |
31 August 2023 | 1 CHF = 1.139 BMD |