Swiss franc bermudian dollar history for January 2024. The highest quote for this month is 1.1878 (01/01/2024) and the lowest 1.1894 (01/01/2024). The difference between high and low is -0.13.
CHF BMD average rate for January 2024 is 1.16601, the change between 01/01/2024 and 31/01/2024 is +2.45 %.
01 January 2024 | 1 CHF = 1.189 BMD |
02 January 2024 | 1 CHF = 1.188 BMD |
03 January 2024 | 1 CHF = 1.176 BMD |
04 January 2024 | 1 CHF = 1.178 BMD |
05 January 2024 | 1 CHF = 1.177 BMD |
08 January 2024 | 1 CHF = 1.176 BMD |
09 January 2024 | 1 CHF = 1.179 BMD |
10 January 2024 | 1 CHF = 1.173 BMD |
11 January 2024 | 1 CHF = 1.176 BMD |
12 January 2024 | 1 CHF = 1.175 BMD |
14 January 2024 | 1 CHF = 1.175 BMD |
15 January 2024 | 1 CHF = 1.172 BMD |
16 January 2024 | 1 CHF = 1.168 BMD |
17 January 2024 | 1 CHF = 1.161 BMD |
18 January 2024 | 1 CHF = 1.157 BMD |
19 January 2024 | 1 CHF = 1.152 BMD |
21 January 2024 | 1 CHF = 1.152 BMD |
22 January 2024 | 1 CHF = 1.151 BMD |
23 January 2024 | 1 CHF = 1.151 BMD |
24 January 2024 | 1 CHF = 1.150 BMD |
25 January 2024 | 1 CHF = 1.159 BMD |
26 January 2024 | 1 CHF = 1.154 BMD |
27 January 2024 | 1 CHF = 1.158 BMD |
28 January 2024 | 1 CHF = 1.158 BMD |
29 January 2024 | 1 CHF = 1.157 BMD |
30 January 2024 | 1 CHF = 1.161 BMD |
31 January 2024 | 1 CHF = 1.160 BMD |