Swiss franc barbadian dollar history for September 2023. The highest quote for this month is 2.2421 (04/09/2023) and the lowest 2.243 (01/09/2023). The difference between high and low is -0.04.
CHF BBD average rate for September 2023 is 2.19688, the change between 01/09/2023 and 30/09/2023 is +3.51 %.
01 September 2023 | 1 CHF = 2.234 BBD |
04 September 2023 | 1 CHF = 2.239 BBD |
05 September 2023 | 1 CHF = 2.231 BBD |
06 September 2023 | 1 CHF = 2.221 BBD |
07 September 2023 | 1 CHF = 2.211 BBD |
08 September 2023 | 1 CHF = 2.209 BBD |
11 September 2023 | 1 CHF = 2.209 BBD |
12 September 2023 | 1 CHF = 2.210 BBD |
13 September 2023 | 1 CHF = 2.213 BBD |
14 September 2023 | 1 CHF = 2.209 BBD |
15 September 2023 | 1 CHF = 2.200 BBD |
18 September 2023 | 1 CHF = 2.195 BBD |
19 September 2023 | 1 CHF = 2.198 BBD |
20 September 2023 | 1 CHF = 2.198 BBD |
21 September 2023 | 1 CHF = 2.195 BBD |
22 September 2023 | 1 CHF = 2.182 BBD |
25 September 2023 | 1 CHF = 2.166 BBD |
26 September 2023 | 1 CHF = 2.161 BBD |
27 September 2023 | 1 CHF = 2.153 BBD |
28 September 2023 | 1 CHF = 2.144 BBD |
29 September 2023 | 1 CHF = 2.156 BBD |