Swiss franc barbadian dollar history for January 2024. The highest quote for this month is 2.3526 (01/01/2024) and the lowest 2.3545 (01/01/2024). The difference between high and low is -0.08.
CHF BBD average rate for January 2024 is 2.30538, the change between 01/01/2024 and 31/01/2024 is +2.69 %.
01 January 2024 | 1 CHF = 2.352 BBD |
02 January 2024 | 1 CHF = 2.351 BBD |
03 January 2024 | 1 CHF = 2.322 BBD |
04 January 2024 | 1 CHF = 2.322 BBD |
05 January 2024 | 1 CHF = 2.321 BBD |
08 January 2024 | 1 CHF = 2.313 BBD |
09 January 2024 | 1 CHF = 2.326 BBD |
10 January 2024 | 1 CHF = 2.314 BBD |
11 January 2024 | 1 CHF = 2.320 BBD |
12 January 2024 | 1 CHF = 2.319 BBD |
14 January 2024 | 1 CHF = 2.351 BBD |
15 January 2024 | 1 CHF = 2.310 BBD |
16 January 2024 | 1 CHF = 2.303 BBD |
17 January 2024 | 1 CHF = 2.294 BBD |
18 January 2024 | 1 CHF = 2.283 BBD |
19 January 2024 | 1 CHF = 2.273 BBD |
21 January 2024 | 1 CHF = 2.303 BBD |
22 January 2024 | 1 CHF = 2.270 BBD |
23 January 2024 | 1 CHF = 2.270 BBD |
24 January 2024 | 1 CHF = 2.268 BBD |
25 January 2024 | 1 CHF = 2.286 BBD |
26 January 2024 | 1 CHF = 2.277 BBD |
27 January 2024 | 1 CHF = 2.316 BBD |
28 January 2024 | 1 CHF = 2.316 BBD |
29 January 2024 | 1 CHF = 2.286 BBD |
30 January 2024 | 1 CHF = 2.289 BBD |
31 January 2024 | 1 CHF = 2.289 BBD |