Swiss franc barbadian dollar history for February 2024. The highest quote for this month is 2.3097 (04/02/2024) and the lowest 2.3113 (04/02/2024). The difference between high and low is -0.07.
CHF BBD average rate for February 2024 is 2.25873, the change between 01/02/2024 and 29/02/2024 is +1.89 %.
01 February 2024 | 1 CHF = 2.284 BBD |
02 February 2024 | 1 CHF = 2.300 BBD |
04 February 2024 | 1 CHF = 2.310 BBD |
05 February 2024 | 1 CHF = 2.297 BBD |
06 February 2024 | 1 CHF = 2.268 BBD |
07 February 2024 | 1 CHF = 2.270 BBD |
08 February 2024 | 1 CHF = 2.258 BBD |
09 February 2024 | 1 CHF = 2.260 BBD |
10 February 2024 | 1 CHF = 2.287 BBD |
11 February 2024 | 1 CHF = 2.288 BBD |
12 February 2024 | 1 CHF = 2.255 BBD |
13 February 2024 | 1 CHF = 2.252 BBD |
14 February 2024 | 1 CHF = 2.223 BBD |
15 February 2024 | 1 CHF = 2.229 BBD |
16 February 2024 | 1 CHF = 2.241 BBD |
19 February 2024 | 1 CHF = 2.240 BBD |
20 February 2024 | 1 CHF = 2.234 BBD |
21 February 2024 | 1 CHF = 2.237 BBD |
22 February 2024 | 1 CHF = 2.244 BBD |
23 February 2024 | 1 CHF = 2.243 BBD |
24 February 2024 | 1 CHF = 2.271 BBD |
25 February 2024 | 1 CHF = 2.274 BBD |
26 February 2024 | 1 CHF = 2.237 BBD |
27 February 2024 | 1 CHF = 2.242 BBD |
28 February 2024 | 1 CHF = 2.245 BBD |
29 February 2024 | 1 CHF = 2.241 BBD |