Swedish krona omani rial history for September 2023. The highest quote for this month is 0.035115 (29/09/2023) and the lowest 0.035443 (29/09/2023). The difference between high and low is -0.93.
SEK OMR average rate for September 2023 is 0.0345, the change between 01/09/2023 and 30/09/2023 is -0.23 %.
01 September 2023 | 1 SEK = 0.0350 OMR |
04 September 2023 | 1 SEK = 0.0348 OMR |
05 September 2023 | 1 SEK = 0.0349 OMR |
06 September 2023 | 1 SEK = 0.0346 OMR |
07 September 2023 | 1 SEK = 0.0345 OMR |
08 September 2023 | 1 SEK = 0.0344 OMR |
11 September 2023 | 1 SEK = 0.0335 OMR |
12 September 2023 | 1 SEK = 0.0346 OMR |
13 September 2023 | 1 SEK = 0.0346 OMR |
14 September 2023 | 1 SEK = 0.0345 OMR |
15 September 2023 | 1 SEK = 0.0343 OMR |
18 September 2023 | 1 SEK = 0.0333 OMR |
19 September 2023 | 1 SEK = 0.0344 OMR |
20 September 2023 | 1 SEK = 0.0344 OMR |
21 September 2023 | 1 SEK = 0.0344 OMR |
22 September 2023 | 1 SEK = 0.0343 OMR |
25 September 2023 | 1 SEK = 0.0345 OMR |
26 September 2023 | 1 SEK = 0.0347 OMR |
27 September 2023 | 1 SEK = 0.0349 OMR |
28 September 2023 | 1 SEK = 0.0347 OMR |
29 September 2023 | 1 SEK = 0.0351 OMR |