Swedish krona omani rial history for August 2023. The highest quote for this month is 0.036061 (01/08/2023) and the lowest 0.036482 (01/08/2023). The difference between high and low is -1.17.
SEK OMR average rate for August 2023 is 0.03542, the change between 01/08/2023 and 31/08/2023 is +2.87 %.
01 August 2023 | 1 SEK = 0.0365 OMR |
02 August 2023 | 1 SEK = 0.0363 OMR |
03 August 2023 | 1 SEK = 0.0359 OMR |
04 August 2023 | 1 SEK = 0.0360 OMR |
07 August 2023 | 1 SEK = 0.0363 OMR |
08 August 2023 | 1 SEK = 0.0362 OMR |
09 August 2023 | 1 SEK = 0.0358 OMR |
10 August 2023 | 1 SEK = 0.0360 OMR |
11 August 2023 | 1 SEK = 0.0358 OMR |
14 August 2023 | 1 SEK = 0.0345 OMR |
15 August 2023 | 1 SEK = 0.0355 OMR |
16 August 2023 | 1 SEK = 0.0353 OMR |
17 August 2023 | 1 SEK = 0.0351 OMR |
18 August 2023 | 1 SEK = 0.0351 OMR |
21 August 2023 | 1 SEK = 0.0339 OMR |
22 August 2023 | 1 SEK = 0.0350 OMR |
23 August 2023 | 1 SEK = 0.0351 OMR |
24 August 2023 | 1 SEK = 0.0352 OMR |
25 August 2023 | 1 SEK = 0.0349 OMR |
28 August 2023 | 1 SEK = 0.0348 OMR |
29 August 2023 | 1 SEK = 0.0350 OMR |
30 August 2023 | 1 SEK = 0.0353 OMR |
31 August 2023 | 1 SEK = 0.0354 OMR |